|
|
|
|
 |
|
|
|
2012 Oregon & Washington Insurance Prices |
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MID-COLUMBIA INSURANCE INC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.mcin.biz
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Futures |
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
632'2 |
645'0 |
632'2 |
644'4s |
11'4 |
01:43P |
|
|
|
May 12
|
639'4 |
646'0 |
639'4 |
645'6s |
9'0 |
01:43P |
|
|
|
Jul 12
|
656'6 |
656'6 |
656'6 |
660'0s |
8'4 |
01:43P |
|
|
|
Sep 12
|
679'0 |
679'0 |
679'0 |
678'2s |
8'2 |
01:43P |
|
|
|
Dec 12
|
|
|
|
697'0s |
7'0 |
01:43P |
|
|
|
Mar 13
|
|
|
|
709'6s |
8'0 |
01:43P |
|
|
|
May 13
|
|
|
|
718'4s |
7'2 |
01:43P |
|
|
|
Jul 13
|
|
|
|
723'4s |
6'4 |
01:43P |
|
|
|
Sep 13
|
|
|
|
729'4s |
6'2 |
01:43P |
|
|
|
Dec 13
|
|
|
|
743'0s |
4'6 |
01:43P |
|
|
|
Mar 14
|
|
|
|
746'6s |
4'4 |
01:43P |
|
|
|
May 14
|
|
|
|
753'4s |
4'6 |
01:43P |
|
|
|
Jul 14
|
|
|
|
736'4s |
4'6 |
01:43P |
|
|
|
Mar 15
|
|
|
|
|
|
|
|
|
|
May 15
|
|
|
|
|
|
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
158.450 |
158.450 |
158.300 |
158.425s |
- 0.175 |
01:15P |
|
|
|
Apr 12
|
160.900 |
160.975 |
160.550 |
160.875s |
0.025 |
01:15P |
|
|
|
May 12
|
162.050 |
162.325 |
161.900 |
162.325s |
- 0.025 |
01:15P |
|
|
|
Aug 12
|
163.300 |
163.800 |
163.300 |
163.775s |
0.075 |
01:15P |
|
|
|
Sep 12
|
163.200 |
163.200 |
163.175 |
163.175s |
0.025 |
01:15P |
|
|
|
Oct 12
|
0.000 |
0.000 |
0.000 |
162.750s |
0.000 |
01:15P |
|
|
|
Nov 12
|
0.000 |
162.675 |
162.650 |
163.000s |
0.000 |
01:15P |
|
|
|
Jan 13
|
0.000 |
161.400 |
0.000 |
161.400s |
0.400 |
01:15P |
|
|
|
Mar 13
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
628'4 |
639'0 |
628'4 |
638'2s |
8'6 |
01:39P |
|
|
|
May 12
|
633'4 |
642'4 |
632'6 |
641'2s |
7'6 |
01:39P |
|
|
|
Jul 12
|
636'2 |
645'0 |
636'2 |
644'2s |
6'6 |
01:39P |
|
|
|
Sep 12
|
590'0 |
595'0 |
590'0 |
594'6s |
3'0 |
01:39P |
|
|
|
Dec 12
|
562'2 |
565'4 |
562'2 |
564'4s |
0'6 |
01:39P |
|
|
|
Mar 13
|
574'2 |
576'2 |
574'2 |
574'2s |
-1'2 |
01:39P |
|
|
|
May 13
|
|
|
|
580'6s |
-1'4 |
01:39P |
|
|
|
Jul 13
|
|
|
|
585'2s |
-1'6 |
01:39P |
|
|
|
Sep 13
|
|
|
|
556'0s |
-0'2 |
01:39P |
|
|
|
Dec 13
|
|
|
|
551'0s |
0'6 |
01:39P |
|
|
|
Mar 14
|
|
|
|
561'4s |
0'6 |
01:39P |
|
|
|
May 14
|
|
|
|
566'4s |
0'6 |
01:39P |
|
|
|
Jul 14
|
|
|
|
569'4s |
0'6 |
01:39P |
|
|
|
Sep 14
|
|
|
|
555'4s |
1'2 |
01:39P |
|
|
|
Dec 14
|
541'0 |
541'0 |
541'0 |
543'4s |
-1'2 |
01:39P |
|
|
|
Jul 15
|
|
|
|
563'4s |
-0'6 |
01:39P |
|
|
|
Dec 15
|
|
|
|
541'2s |
-1'0 |
01:39P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
128.800 |
129.775 |
128.800 |
129.350s |
0.450 |
01:15P |
|
|
|
Apr 12
|
130.800 |
131.500 |
130.650 |
131.150s |
0.025 |
01:15P |
|
|
|
Jun 12
|
128.300 |
128.925 |
128.250 |
128.850s |
0.175 |
01:15P |
|
|
|
Aug 12
|
130.000 |
130.650 |
130.000 |
130.575s |
0.250 |
01:15P |
|
|
|
Oct 12
|
133.250 |
133.750 |
133.250 |
133.750s |
0.225 |
01:15P |
|
|
|
Dec 12
|
133.950 |
134.500 |
133.950 |
134.500s |
0.200 |
01:15P |
|
|
|
Feb 13
|
134.400 |
134.900 |
134.400 |
134.900s |
0.250 |
01:15P |
|
|
|
Apr 13
|
134.900 |
134.975 |
134.900 |
134.975s |
- 0.025 |
01:15P |
|
|
|
Jun 13
|
0.000 |
131.000 |
0.000 |
131.000s |
0.250 |
01:15P |
|
|
|
Aug 13
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1357.80 |
1360.70 |
1353.20 |
1355.90s |
- 4.20 |
03:21P |
|
|
|
Jun 12
|
1353.20 |
1353.90 |
1347.40 |
1350.20s |
- 4.20 |
03:21P |
|
|
|
Sep 12
|
0.00 |
1347.80 |
1341.30 |
1344.20s |
- 4.10 |
03:21P |
|
|
|
Dec 12
|
0.00 |
1341.70 |
1335.20 |
1338.20s |
- 4.00 |
03:21P |
|
|
|
Mar 13
|
0.00 |
1335.70 |
1329.20 |
1332.20s |
- 4.00 |
03:21P |
|
|
|
Jun 13
|
0.00 |
1329.70 |
1323.20 |
1326.20s |
- 4.00 |
03:21P |
|
|
|
Sep 13
|
0.00 |
1323.70 |
1317.20 |
1320.20s |
- 4.00 |
03:21P |
|
|
|
Dec 13
|
0.00 |
1322.20 |
1315.70 |
1318.70s |
- 4.00 |
03:21P |
|
|
|
Mar 14
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
Dec 14
|
0.00 |
0.00 |
0.00 |
1291.70s |
- 4.00 |
03:21P |
|
|
|
Dec 15
|
0.00 |
0.00 |
0.00 |
1282.70s |
- 4.00 |
03:21P |
|
|
|
Dec 16
|
0.00 |
0.00 |
0.00 |
1278.70s |
- 4.00 |
03:21P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| The Dalles, OR |
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
38oF |
| Humid: |
56% |
Dew Pt: |
32oF |
| Barom: |
30.21 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
32 mph |
| Sunrise: |
6:53 |
Sunset: |
5:42 |
| As reported at THE DALLES, OR at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
The Dalles, OR
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for The Dalles, OR |
|
|
|
|
|
| Date |
|
Thu
2/23 |
|
Fri
2/24 |
|
Sat
2/25 |
|
Sun
2/26 |
|
Mon
2/27 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Partly Cloudy |
Rain |
Rain |
Partly Cloudy |
Rain |
Temp
L/H (°F) |
37/51 |
29/51 |
37/45 |
32/43 |
29/43 |
Feels
Like
L/H (°F) |
32/51 |
29/51 |
28/37 |
24/36 |
22/41 |
Dew Point
(°F) |
31 |
31 |
32 |
31 |
28 |
Humidity
(%) |
56 |
62 |
64 |
71 |
67 |
Wind
Speed
(mph) |
12 |
4 |
18 |
13 |
6 |
Precip
(%) |
- |
30 |
80 |
- |
48 |
Precip
Amt (in.)
|
None |
Rain
0.09 |
Rain
0.02 |
None |
Rain
0.04 |
Evap
(in./day) |
0.1 |
0.05 |
0.08 |
0.06 |
0.05 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
