2015 Oregon & Washington Projected Insurance Price
Projected Winter Wheat:  $6.20   Projected Winter Barley:  $3.41  
Projected Spring Wheat:  $6.55      
       

RMA Price Discovery

2014 Farm Bill Fact Sheets
 
        

2014 Oregon & Washington Projected Insurance Price
Projected Winter Wheat:  $6.72 Winter Wheat Harvest:  $6.88 Projected Spring Wheat:  $7.54 Spring Wheat Harvest:  $6.17
Projected Winter Barley:  $4.42 Winter Barley Harvest:  $3.16 Projected Spring Barley: $4.03 Spring Barley Harvest:  $3.16
Projected Grain Corn: $4.62   Silage Corn: $41  

2014 Alaska Insurance Prices
Spring Barley: $4.21   Spring Wheat: $6.51 Spring Wheat Harvest: $6.17
Oats: $3.10   Forage: $340/ton  
 

2014 Farm Bill
 
          

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 510'2 -5'6 516'0 06:03A Chart for @W4Z
Mar 15 528'0 528'0 519'6 523'0 -5'0 528'0 06:03A Chart for @W5H
May 15 534'4 534'4 526'4 527'4 -7'0 534'4 06:03A Chart for @W5K
Jul 15 541'0 541'0 533'0 536'0 -5'4 541'4 06:03A Chart for @W5N
Sep 15 550'0 550'0 548'0 548'0 -2'6 550'6 06:03A Chart for @W5U
Dec 15 561'4 561'4 561'4 561'4 -2'6 564'2 05:59A Chart for @W5Z
Mar 16 571'0 571'0 571'0 571'0 -2'2 573'2 05:59A Chart for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.200 240.175 237.525 238.500 - 1.750 238.450s 05:47A Chart for @GF4V
Nov 14 236.975 236.975 234.150 234.150 - 3.000 234.150s 06:01A Chart for @GF4X
Jan 15 231.025 231.025 228.125 228.125 - 3.000 228.125s 05:47A Chart for @GF5F
Mar 15 228.175 228.275 226.650 226.650 - 3.000 226.650s 03:28A Chart for @GF5H
Apr 15 228.050 228.050 226.500 226.500 - 3.000 226.500s 10/19 Chart for @GF5J
May 15 227.075 227.600 226.500 226.500 - 3.000 226.500s 10/19 Chart for @GF5K
Aug 15 227.150 227.750 227.000 227.000 - 3.000 227.000s 10/19 Chart for @GF5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 344'0 344'6 -3'2 348'0 06:04A Chart for @C4Z
Mar 15 358'6 359'6 357'2 357'6 -3'4 361'2 06:04A Chart for @C5H
May 15 367'0 368'4 366'0 366'6 -3'2 370'0 06:04A Chart for @C5K
Jul 15 374'4 375'4 373'4 374'2 -3'2 377'4 06:04A Chart for @C5N
Sep 15 382'4 382'6 381'2 381'4 -3'0 384'4 06:04A Chart for @C5U
Dec 15 391'2 392'6 390'6 391'4 -2'2 393'6 06:04A Chart for @C5Z
Mar 16 401'2 401'2 400'2 400'2 -2'4 402'6 06:04A Chart for @C6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.525 165.300 164.050 164.975 - 0.200 165.050s 12:54A Chart for @LE4V
Dec 14 164.700 165.700 163.875 165.125 - 0.250 165.050s 05:49A Chart for @LE4Z
Feb 15 163.675 164.225 162.600 164.000 - 0.075 164.025s 10/19 Chart for @LE5G
Apr 15 161.775 162.375 161.025 162.175 - 0.400 162.050s 10/19 Chart for @LE5J
Jun 15 153.175 153.450 152.350 152.950 - 1.250 152.750s 10/19 Chart for @LE5M
Aug 15 151.075 151.250 150.525 151.225 - 1.100 150.850s 10/19 Chart for @LE5Q
Oct 15 152.325 152.425 152.050 152.250 - 1.200 152.400s 10/19 Chart for @LE5V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 602'4 598'0 599'0 -2'6 601'6 05:59A Chart for @KW4Z
Mar 15 601'6 601'6 598'2 598'2 -3'4 601'6 06:03A Chart for @KW5H
May 15 596'6 598'4 595'2 596'2 -2'2 598'4 06:03A Chart for @KW5K
Jul 15 588'0 588'0 585'4 586'6 -1'4 588'2 06:03A Chart for @KW5N
Sep 15 598'2 598'2 597'0 597'0 -1'6 598'6 06:01A Chart for @KW5U
Dec 15 622'4 625'0 616'0 616'0 -4'2 614'2s 06:01A Chart for @KW5Z
Mar 16 598'6 -4'2 622'0s 06:02A Chart for @KW6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 569'4 570'4 567'0 567'6 -2'6 570'4 06:02A Chart for @MW4Z
Mar 15 575'4 575'4 572'2 572'2 -3'4 575'6 06:02A Chart for @MW5H
May 15 583'0 583'0 582'2 582'6 -0'6 583'4 06:02A Chart for @MW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 940'2 942'2 -9'4 951'6 06:04A Chart for @S4X
Jan 15 957'4 958'2 948'0 950'2 -9'4 959'6 06:06A Chart for @S5F
Mar 15 966'2 966'2 956'4 957'6 -10'2 968'0 06:04A Chart for @S5H
May 15 974'6 975'0 965'0 966'0 -10'6 976'6 06:04A Chart for @S5K
Jul 15 981'2 981'2 972'0 974'0 -9'6 983'6 06:04A Chart for @S5N
Aug 15 980'4 980'4 974'4 978'0 -7'4 985'4 06:04A Chart for @S5Q
Sep 15 969'0 969'0 966'6 969'0 -4'2 973'2 06:03A Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
The Dalles, OR
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 29.71 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 6:10
As reported at THE DALLES, OR at 3:00 AM
View complete Local Weather

Local Radar
The Dalles, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for The Dalles, OR
Change Zip Code: 
Date Mon
10/20
Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Weather
Condition
Rain Rain Rain Rain Thunder Storms
Weather Rain Rain Rain Rain Thunder Storms
Temp
L/H (°F)
52/66 47/65 46/64 52/63 48/69
Feels
Like

L/H (°F)
52/66 45/65 46/64 52/63 48/69
Dew Point
(°F)
50 45 49 51 49
Humidity
(%)
73 63 77 80 71
Wind
Speed

(mph)
6 5 3 5 5
Precip
(%)
62 38 80 80 45
Precip
Amt
(in.)
Rain
0.13
Rain
0.04
Rain
0.48
Rain
0.52
Rain
0.06
Evap
(in./day)
0.07 0.08 0.05 0.06 0.07
View complete Local Weather

Google Search

Google

Make MCIN Your Homepage
  Microsoft Internet Explorer
  • Click the small gear icon near the top right corner of the screen.
  • Click Internet Options.
  • On the General tab, enter http://www.mcin.biz into the Home Page box.
  • Press the OK button.
  Google Chrome
  • Click the button with 3 stacked horizontal lines near the top right corner of the screen.
  • Click Settings.
  • Under the "On startup" heading, select "Open a specific page or set of pages."
  • Click "Set pages" to the right.
  • Enter http://www.mcin.biz in the box.
    Press the OK button.
  Mozilla Firefox
  • Click the orange Firefox button in the top left corner of the screen.
  • Click Options.
  • On the General tab, under the Startup heading, set the "When Firefox starts" dropdown to "Show my home page."
  • Enter http://www.mcin.biz into the Home Page box.
    Press the OK button.


 

 

Download pdf reader here
 

 



Mid-Columbia Insurance is an equal opportunity provider and employer.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN