2015 Oregon & Washington Projected Insurance Price
Projected Winter Wheat:  $6.20   Projected Winter Barley:  $3.41  
Projected Spring Wheat:  $6.55      
       

RMA Price Discovery

2014 Farm Bill Fact Sheets
 
        

2014 Oregon & Washington Projected Insurance Price
Projected Winter Wheat:  $6.72 Winter Wheat Harvest:  $6.88 Projected Spring Wheat:  $7.54 Spring Wheat Harvest:  $6.17
Projected Winter Barley:  $4.42 Winter Barley Harvest:  $3.16 Projected Spring Barley: $4.03 Spring Barley Harvest:  $3.16
Projected Grain Corn: $4.62   Silage Corn: $41  

2014 Alaska Insurance Prices
Spring Barley: $4.21   Spring Wheat: $6.51 Spring Wheat Harvest: $6.17
Oats: $3.10   Forage: $340/ton  
 

2014 Farm Bill
 
          

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 532'6 536'0 526'2 529'0 -3'6 530'0s 01/23 Chart for @W5H
May 15 537'0 538'6 529'4 531'6 -4'4 532'6s 01/23 Chart for @W5K
Jul 15 540'6 542'4 533'4 536'2 -4'2 536'4s 01/23 Chart for @W5N
Sep 15 546'6 548'4 541'6 545'2 -4'2 544'2s 01/23 Chart for @W5U
Dec 15 557'0 560'6 553'0 555'4 -4'4 555'6s 01/23 Chart for @W5Z
Mar 16 565'0 565'0 559'4 562'4 -4'2 562'2s 01/23 Chart for @W6H
May 16 561'0 563'2 561'0 563'2 -3'6 562'0s 01/23 Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 215.825 216.200 213.375 213.625 - 2.275 213.700s 01/23 Chart for @GF5F
Mar 15 205.575 205.725 201.825 201.825 - 4.500 201.825s 01/23 Chart for @GF5H
Apr 15 206.500 206.500 202.550 202.550 - 4.500 202.550s 01/23 Chart for @GF5J
May 15 207.325 207.325 203.425 203.425 - 4.500 203.425s 01/23 Chart for @GF5K
Aug 15 208.200 208.400 205.025 205.025 - 4.500 205.025s 01/23 Chart for @GF5Q
Sep 15 207.325 207.325 204.700 204.700 - 4.500 204.700s 01/23 Chart for @GF5U
Oct 15 206.500 206.500 203.625 203.625 - 4.500 203.625s 01/23 Chart for @GF5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 01/23 Chart for @C5H
May 15 392'0 396'6 390'0 395'2 3'2 395'2s 01/23 Chart for @C5K
Jul 15 399'0 403'6 397'4 402'6 3'4 402'6s 01/23 Chart for @C5N
Sep 15 405'0 409'6 404'0 409'0 4'0 409'2s 01/23 Chart for @C5U
Dec 15 413'2 418'0 412'0 417'4 4'0 417'2s 01/23 Chart for @C5Z
Mar 16 421'4 426'0 420'6 425'4 3'6 425'6s 01/23 Chart for @C6H
May 16 428'0 432'2 426'4 432'2 3'6 432'0s 01/23 Chart for @C6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 01/23 Chart for @LE5G
Apr 15 151.225 151.300 148.800 148.800 - 3.000 148.800s 01/23 Chart for @LE5J
Jun 15 144.875 144.925 142.775 142.775 - 3.000 142.775s 01/23 Chart for @LE5M
Aug 15 144.250 144.250 141.775 141.875 - 2.575 142.200s 01/23 Chart for @LE5Q
Oct 15 146.150 146.325 144.250 144.250 - 2.500 144.750s 01/23 Chart for @LE5V
Dec 15 147.150 147.225 145.275 145.350 - 2.475 145.800s 01/23 Chart for @LE5Z
Feb 16 146.875 146.900 145.150 145.250 - 2.425 145.525s 01/23 Chart for @LE6G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 566'6 560'2 562'4 -0'6 564'0s 01/23 Chart for @KW5H
May 15 569'4 571'4 565'0 567'6 -0'4 569'0s 01/23 Chart for @KW5K
Jul 15 573'0 574'4 567'6 571'0 -0'6 572'2s 01/23 Chart for @KW5N
Sep 15 584'4 586'6 579'2 583'6 -0'4 583'6s 01/23 Chart for @KW5U
Dec 15 598'6 601'0 593'4 598'2 -0'4 598'0s 01/23 Chart for @KW5Z
Mar 16 604'4 609'4 604'4 607'4 -0'4 608'4s 01/23 Chart for @KW6H
May 16 611'0 611'0 611'0 611'0 0'0 611'0s 01/23 Chart for @KW6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 575'4 578'6 571'6 575'2 0'4 576'0s 01/23 Chart for @MW5H
May 15 581'0 585'0 578'6 582'0 0'6 582'4s 01/23 Chart for @MW5K
Jul 15 590'2 593'0 587'0 589'6 0'4 590'6s 01/23 Chart for @MW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 01/23 Chart for @S5H
May 15 983'4 987'0 974'2 979'2 -3'4 979'4s 01/23 Chart for @S5K
Jul 15 989'0 992'4 980'0 985'0 -3'4 985'2s 01/23 Chart for @S5N
Aug 15 988'4 992'4 980'0 984'4 -3'2 985'4s 01/23 Chart for @S5Q
Sep 15 973'2 976'4 965'2 971'2 -2'2 971'0s 01/23 Chart for @S5U
Nov 15 960'6 965'0 954'0 959'4 -1'2 959'6s 01/23 Chart for @S5X
Jan 16 968'4 970'2 960'0 965'0 -1'2 965'4s 01/23 Chart for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
The Dalles, OR
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 89% Dew Pt: 48oF
Barom: 30.25 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:33 Sunset: 5:00
As reported at THE DALLES, OR at 7:00 PM
View complete Local Weather

Local Radar
The Dalles, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for The Dalles, OR
Change Zip Code: 
Date Sun
1/25
Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
40/56 38/55 37/56 40/56 38/53
Feels
Like

L/H (°F)
40/56 38/55 34/56 40/56 38/53
Dew Point
(°F)
42 41 39 41 39
Humidity
(%)
81 80 73 78 79
Wind
Speed

(mph)
2 1 5 2 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.02 0.05 0.03 0.04
View complete Local Weather

Google Search

Google

Make MCIN Your Homepage
  Microsoft Internet Explorer
  • Click the small gear icon near the top right corner of the screen.
  • Click Internet Options.
  • On the General tab, enter http://www.mcin.biz into the Home Page box.
  • Press the OK button.
  Google Chrome
  • Click the button with 3 stacked horizontal lines near the top right corner of the screen.
  • Click Settings.
  • Under the "On startup" heading, select "Open a specific page or set of pages."
  • Click "Set pages" to the right.
  • Enter http://www.mcin.biz in the box.
    Press the OK button.
  Mozilla Firefox
  • Click the orange Firefox button in the top left corner of the screen.
  • Click Options.
  • On the General tab, under the Startup heading, set the "When Firefox starts" dropdown to "Show my home page."
  • Enter http://www.mcin.biz into the Home Page box.
    Press the OK button.


 

 

Download pdf reader here
 

 



Mid-Columbia Insurance is an equal opportunity provider and employer.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN