RMA Price Discovery

2014 Farm Bill Fact Sheets
 
        

2014 Oregon & Washington Projected Insurance Price
Projected Winter Wheat:  $6.72 Winter Wheat Harvest:  $6.95 Projected Spring Wheat:  $7.54 Spring Wheat Harvest:  $6.26
Projected Winter Barley:  $4.42 Winter Barley Harvest:  $3.14 Projected Spring Barley: $4.03 Spring Barley Harvest:  $3.14
Projected Grain Corn: $4.62   Silage Corn: $41  

2014 Alaska Insurance Prices
Spring Barley: $4.21   Spring Wheat: $6.51 Spring Wheat Harvest: $6.26
Oats: $3.10   Forage: $340/ton  
 

2014 Farm Bill
 
          

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'0 544'0 539'6 542'2 0'6 541'4 07:40A Chart for @W4U
Dec 14 555'0 559'2 553'0 557'6 1'2 556'4 07:40A Chart for @W4Z
Mar 15 575'4 579'2 575'2 577'2 0'2 577'0 07:40A Chart for @W5H
May 15 585'2 589'0 585'2 588'6 1'2 587'4 07:39A Chart for @W5K
Jul 15 592'6 596'4 592'6 596'0 1'2 594'6 07:39A Chart for @W5N
Sep 15 604'4 604'4 604'4 604'4 -0'2 604'6 07:39A Chart for @W5U
Dec 15 619'0 619'0 618'4 618'4 0'2 618'2 07:39A Chart for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.575 217.575 217.250 217.450 - 0.075 217.525 07:39A Chart for @GF4Q
Sep 14 214.000 214.500 213.725 214.400 0.200 214.200 07:39A Chart for @GF4U
Oct 14 212.050 212.800 212.050 212.650 0.175 212.475 07:39A Chart for @GF4V
Nov 14 210.650 211.200 210.650 210.900 0.075 210.825 07:38A Chart for @GF4X
Jan 15 205.700 206.275 205.700 205.975 - 0.100 206.075 07:39A Chart for @GF5F
Mar 15 206.950 207.100 206.450 206.575 - 0.325 206.900 07:39A Chart for @GF5H
Apr 15 207.000 207.575 Chart for @GF5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 353'4 353'4 -2'4 356'0 07:39A Chart for @C4U
Dec 14 364'2 365'4 362'4 362'6 -2'2 365'0 07:40A Chart for @C4Z
Mar 15 377'4 378'6 375'6 375'6 -2'6 378'4 07:40A Chart for @C5H
May 15 386'0 386'4 384'0 384'0 -2'6 386'6 07:40A Chart for @C5K
Jul 15 392'6 393'4 390'6 391'0 -2'4 393'4 07:40A Chart for @C5N
Sep 15 400'2 400'4 397'6 399'6 -0'6 400'4 07:39A Chart for @C5U
Dec 15 407'0 408'0 404'6 404'6 -3'2 408'0 07:39A Chart for @C5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.300 153.500 153.300 153.500 - 0.050 153.550 07:39A Chart for @LE4Q
Oct 14 148.250 148.600 148.075 148.475 0.225 148.250 07:40A Chart for @LE4V
Dec 14 151.150 151.500 151.075 151.450 0.200 151.250 07:40A Chart for @LE4Z
Feb 15 151.825 152.250 151.825 152.225 0.100 152.125 07:39A Chart for @LE5G
Apr 15 151.900 152.050 151.825 152.025 - 0.300 152.325 07:40A Chart for @LE5J
Jun 15 144.750 144.825 144.575 144.575 - 0.425 145.000 07:39A Chart for @LE5M
Aug 15 143.850 143.925 143.650 143.775 - 0.150 143.925 07:39A Chart for @LE5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 624'0 618'0 624'0 3'0 621'0 07:40A Chart for @KW4U
Dec 14 630'4 634'4 628'4 634'4 2'6 631'6 07:40A Chart for @KW4Z
Mar 15 640'2 643'0 638'6 642'6 1'6 641'0 07:40A Chart for @KW5H
May 15 647'0 647'0 647'0 647'0 1'4 645'4 07:39A Chart for @KW5K
Jul 15 636'4 636'4 636'0 636'0 1'2 634'6 07:39A Chart for @KW5N
Sep 15 644'0 645'4 638'6 645'4 0'0 646'0s 07:39A Chart for @KW5U
Dec 15 668'4 0'0 661'6s 07:39A Chart for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 612'6 617'0 610'6 613'4 0'6 612'6 07:37A Chart for @MW4U
Dec 14 625'0 629'0 624'0 627'0 1'2 625'6 07:39A Chart for @MW4Z
Mar 15 638'2 639'0 638'0 638'0 -0'2 638'2 07:37A Chart for @MW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1083'4 1064'2 1077'4 2'0 1075'4 07:40A Chart for @S4U
Nov 14 1026'0 1034'6 1025'4 1031'4 3'4 1028'0 07:40A Chart for @S4X
Jan 15 1033'4 1042'4 1033'0 1039'2 3'6 1035'4 07:40A Chart for @S5F
Mar 15 1041'2 1050'0 1040'4 1046'6 4'4 1042'2 07:40A Chart for @S5H
May 15 1045'6 1055'0 1045'6 1052'4 4'4 1048'0 07:40A Chart for @S5K
Jul 15 1051'2 1059'2 1050'4 1056'6 4'0 1052'6 07:40A Chart for @S5N
Aug 15 1053'0 1059'4 1053'0 1054'0 0'4 1053'4 07:40A Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
The Dalles, OR
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 63% Dew Pt: 51oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:20 Sunset: 7:52
As reported at THE DALLES, OR at 5:00 AM
View complete Local Weather

Local Radar
The Dalles, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for The Dalles, OR
Change Zip Code: 
Date Wed
8/27
Thu
8/28
Fri
8/29
Sat
8/30
Sun
8/31
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
63/95 64/89 60/85 59/79 57/78
Feels
Like

L/H (°F)
63/95 64/89 60/85 59/79 57/78
Dew Point
(°F)
54 53 51 50 49
Humidity
(%)
36 40 42 45 44
Wind
Speed

(mph)
10 13 13 15 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.37 0.32 0.28 0.27 0.26
View complete Local Weather

Google Search

Google

Make MCIN Your Homepage
  Microsoft Internet Explorer
  • Click the small gear icon near the top right corner of the screen.
  • Click Internet Options.
  • On the General tab, enter http://www.mcin.biz into the Home Page box.
  • Press the OK button.
  Google Chrome
  • Click the button with 3 stacked horizontal lines near the top right corner of the screen.
  • Click Settings.
  • Under the "On startup" heading, select "Open a specific page or set of pages."
  • Click "Set pages" to the right.
  • Enter http://www.mcin.biz in the box.
    Press the OK button.
  Mozilla Firefox
  • Click the orange Firefox button in the top left corner of the screen.
  • Click Options.
  • On the General tab, under the Startup heading, set the "When Firefox starts" dropdown to "Show my home page."
  • Enter http://www.mcin.biz into the Home Page box.
    Press the OK button.


 

 

Download pdf reader here
 

 



Mid-Columbia Insurance is an equal opportunity provider and employer.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN