2015 Oregon & Washington Projected Insurance Price
Projected Winter Wheat:  $6.20   Projected Winter Barley:  $3.41  
Projected Spring Wheat:  $6.55      
       

RMA Price Discovery

2014 Farm Bill Fact Sheets
 
        

2014 Oregon & Washington Projected Insurance Price
Projected Winter Wheat:  $6.72 Winter Wheat Harvest:  $6.88 Projected Spring Wheat:  $7.54 Spring Wheat Harvest:  $6.17
Projected Winter Barley:  $4.42 Winter Barley Harvest:  $3.16 Projected Spring Barley: $4.03 Spring Barley Harvest:  $3.16
Projected Grain Corn: $4.62   Silage Corn: $41  

2014 Alaska Insurance Prices
Spring Barley: $4.21   Spring Wheat: $6.51 Spring Wheat Harvest: $6.17
Oats: $3.10   Forage: $340/ton  
 

2014 Farm Bill
 
          

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 06:58P Chart for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 06:58P Chart for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 04:46P Chart for @W5K
Jul 15 512'2 513'6 512'2 513'6 1'6 512'0 07:00P Chart for @W5N
Sep 15 536'0 536'4 524'4 524'4 -13'2 525'0s 02:00P Chart for @W5U
Dec 15 552'2 552'4 542'0 542'0 -13'4 541'6s 04:00P Chart for @W5Z
Mar 16 562'4 562'4 562'0 562'4 -12'6 552'4s 02:00P Chart for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 231.175 229.900 230.050 0.700 230.600s 02:00P Chart for @GF4U
Oct 14 228.000 229.150 227.400 228.975 1.025 228.725s 02:00P Chart for @GF4V
Nov 14 225.250 226.675 224.700 226.550 1.400 226.325s 02:00P Chart for @GF4X
Jan 15 220.000 221.000 219.450 220.850 0.975 220.675s 04:57P Chart for @GF5F
Mar 15 218.500 219.375 218.200 219.050 0.625 219.075s 02:00P Chart for @GF5H
Apr 15 218.900 219.450 218.500 219.100 0.675 219.000s 02:00P Chart for @GF5J
May 15 218.300 219.000 218.025 218.800 0.500 218.650s 02:00P Chart for @GF5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 331'0 331'2 -0'2 331'4 07:00P Chart for @C4Z
Mar 15 343'4 344'0 343'4 344'0 -0'2 344'2 07:00P Chart for @C5H
May 15 352'0 352'6 352'0 352'4 -0'4 353'0 07:00P Chart for @C5K
Jul 15 359'0 359'6 359'0 359'6 -0'2 360'0 07:00P Chart for @C5N
Sep 15 367'0 367'0 367'0 367'0 -0'4 367'4 07:00P Chart for @C5U
Dec 15 378'2 378'2 378'0 378'0 -0'4 378'4 07:00P Chart for @C5Z
Mar 16 387'4 387'4 387'4 387'4 -0'2 387'6 07:00P Chart for @C6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 04:01P Chart for @LE4V
Dec 14 159.300 159.500 158.250 158.975 - 0.225 158.700s 05:48P Chart for @LE4Z
Feb 15 159.600 160.600 158.950 160.450 0.875 160.250s 06:12P Chart for @LE5G
Apr 15 158.500 159.675 157.975 159.600 0.775 159.200s 02:00P Chart for @LE5J
Jun 15 150.400 151.300 150.125 151.300 0.700 151.050s 02:00P Chart for @LE5M
Aug 15 148.850 149.325 148.475 149.325 0.500 149.000s 02:00P Chart for @LE5Q
Oct 15 150.200 151.000 150.200 151.000 0.300 150.800s 02:00P Chart for @LE5V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 06:59P Chart for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 06:56P Chart for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 02:00P Chart for @KW5K
Jul 15 572'0 572'0 560'0 562'4 -11'0 562'2s 06:53P Chart for @KW5N
Sep 15 582'4 582'4 573'0 576'6 -10'2 574'0s 02:00P Chart for @KW5U
Dec 15 600'4 600'4 589'6 590'2 -11'0 591'0s 07:00P Chart for @KW5Z
Mar 16 602'0 602'0 602'0 602'0 -10'4 601'2s 02:00P Chart for @KW6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 549'4 550'0 534'2 537'0 -14'6 535'4s 06:50P Chart for @MW4Z
Mar 15 567'2 567'2 551'4 553'0 -14'2 552'6s 02:00P Chart for @MW5H
May 15 578'4 578'4 564'4 564'6 -13'6 565'2s 06:04P Chart for @MW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 953'6 953'0 953'4 -3'4 957'0 07:00P Chart for @S4X
Jan 15 961'4 961'6 961'2 961'6 -3'4 965'2 07:00P Chart for @S5F
Mar 15 970'0 970'0 969'0 969'2 -3'4 972'6 07:00P Chart for @S5H
May 15 976'2 976'2 976'2 976'2 -3'2 979'4 07:00P Chart for @S5K
Jul 15 982'2 982'2 981'6 982'2 -3'2 985'4 07:00P Chart for @S5N
Aug 15 989'6 988'2 Chart for @S5Q
Sep 15 990'0 990'0 977'0 978'0 -14'4 977'6s 07:00P Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
The Dalles, OR
Chg Zip Code: 
Temp: 91oF Feels Like: 91oF
Humid: 20% Dew Pt: 44oF
Barom: 29.78 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 7:02
As reported at THE DALLES, OR at 4:00 PM
View complete Local Weather

Local Radar
The Dalles, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for The Dalles, OR
Change Zip Code: 
Date Mon
9/22
Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Weather
Condition
Rain Mostly Cloudy Rain Rain Rain
Weather Rain Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)
61/84 58/81 59/73 59/71 54/74
Feels
Like

L/H (°F)
61/84 58/81 59/73 59/71 54/74
Dew Point
(°F)
52 53 57 54 51
Humidity
(%)
46 51 67 64 62
Wind
Speed

(mph)
9 3 6 6 8
Precip
(%)
20 - 30 60 60
Precip
Amt
(in.)
Rain
0.01
None Rain
0.18
Rain
0.40
Rain
0.06
Evap
(in./day)
0.21 0.1 0.1 0.11 0.13
View complete Local Weather

Google Search

Google

Make MCIN Your Homepage
  Microsoft Internet Explorer
  • Click the small gear icon near the top right corner of the screen.
  • Click Internet Options.
  • On the General tab, enter http://www.mcin.biz into the Home Page box.
  • Press the OK button.
  Google Chrome
  • Click the button with 3 stacked horizontal lines near the top right corner of the screen.
  • Click Settings.
  • Under the "On startup" heading, select "Open a specific page or set of pages."
  • Click "Set pages" to the right.
  • Enter http://www.mcin.biz in the box.
    Press the OK button.
  Mozilla Firefox
  • Click the orange Firefox button in the top left corner of the screen.
  • Click Options.
  • On the General tab, under the Startup heading, set the "When Firefox starts" dropdown to "Show my home page."
  • Enter http://www.mcin.biz into the Home Page box.
    Press the OK button.


 

 

Download pdf reader here
 

 



Mid-Columbia Insurance is an equal opportunity provider and employer.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN