|
|
|
|
 |
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MID-COLUMBIA INSURANCE INC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.mcin.biz
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Futures |
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
653'4 |
653'4 |
646'4 |
647'2s |
-6'2 |
01:44P |
|
|
|
May 12
|
665'4 |
665'4 |
662'0 |
661'6s |
-5'0 |
01:44P |
|
|
|
Jul 12
|
678'0 |
678'0 |
674'0 |
674'6s |
-5'2 |
01:44P |
|
|
|
Sep 12
|
693'4 |
693'4 |
689'0 |
690'6s |
-3'6 |
01:44P |
|
|
|
Dec 12
|
|
|
|
708'4s |
-2'4 |
01:44P |
|
|
|
Mar 13
|
|
|
|
724'0s |
-2'0 |
01:44P |
|
|
|
May 13
|
|
|
|
734'2s |
-2'2 |
01:44P |
|
|
|
Jul 13
|
|
|
|
738'4s |
-4'0 |
01:44P |
|
|
|
Sep 13
|
|
|
|
744'0s |
-3'2 |
01:44P |
|
|
|
Dec 13
|
|
|
|
752'4s |
-3'4 |
01:44P |
|
|
|
Mar 14
|
|
|
|
761'0s |
-2'6 |
01:44P |
|
|
|
May 14
|
|
|
|
766'4s |
-4'6 |
01:44P |
|
|
|
Jul 14
|
|
|
|
746'4s |
-4'0 |
01:44P |
|
|
|
Mar 15
|
|
|
|
|
|
|
|
|
|
May 15
|
|
|
|
|
|
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
153.650 |
154.700 |
153.650 |
154.600s |
0.975 |
01:18P |
|
|
|
Apr 12
|
156.850 |
156.850 |
156.800 |
156.825s |
0.900 |
01:18P |
|
|
|
May 12
|
157.625 |
157.675 |
157.625 |
157.650s |
0.850 |
01:18P |
|
|
|
Aug 12
|
158.925 |
158.950 |
158.850 |
158.950s |
0.850 |
01:18P |
|
|
|
Sep 12
|
158.900 |
158.900 |
158.900 |
158.900s |
0.800 |
01:18P |
|
|
|
Oct 12
|
158.850 |
158.850 |
158.850 |
158.850s |
0.750 |
01:18P |
|
|
|
Nov 12
|
158.800 |
158.800 |
158.800 |
158.800s |
0.700 |
01:18P |
|
|
|
Jan 13
|
0.000 |
158.800 |
0.000 |
158.800s |
0.700 |
01:18P |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01:39P |
|
|
|
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01:39P |
|
|
|
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01:39P |
|
|
|
Sep 12
|
591'4 |
591'4 |
591'4 |
594'0s |
5'2 |
01:39P |
|
|
|
Dec 12
|
569'0 |
571'4 |
565'0 |
571'0s |
5'0 |
01:39P |
|
|
|
Mar 13
|
580'6 |
580'6 |
580'6 |
583'0s |
4'6 |
01:39P |
|
|
|
May 13
|
|
|
|
590'2s |
5'0 |
01:39P |
|
|
|
Jul 13
|
|
|
|
595'4s |
5'2 |
01:39P |
|
|
|
Sep 13
|
|
|
|
571'2s |
4'2 |
01:39P |
|
|
|
Dec 13
|
559'0 |
559'0 |
559'0 |
561'0s |
5'0 |
01:39P |
|
|
|
Mar 14
|
|
|
|
571'4s |
5'0 |
01:39P |
|
|
|
May 14
|
|
|
|
577'0s |
5'4 |
01:39P |
|
|
|
Jul 14
|
|
|
|
581'0s |
6'0 |
01:39P |
|
|
|
Sep 14
|
|
|
|
566'0s |
2'0 |
01:39P |
|
|
|
Dec 14
|
|
|
|
558'0s |
2'0 |
01:39P |
|
|
|
Jul 15
|
|
|
|
578'0s |
2'0 |
01:39P |
|
|
|
Dec 15
|
|
|
|
558'0s |
2'0 |
01:39P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01:18P |
|
|
|
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01:18P |
|
|
|
Jun 12
|
126.975 |
127.200 |
126.600 |
127.175s |
0.675 |
01:18P |
|
|
|
Aug 12
|
128.600 |
129.075 |
128.550 |
128.950s |
0.225 |
01:18P |
|
|
|
Oct 12
|
131.425 |
131.750 |
131.425 |
131.725s |
0.600 |
01:18P |
|
|
|
Dec 12
|
131.950 |
132.550 |
131.800 |
132.550s |
0.525 |
01:18P |
|
|
|
Feb 13
|
132.000 |
133.000 |
132.000 |
133.000s |
0.400 |
01:18P |
|
|
|
Apr 13
|
133.000 |
133.350 |
133.000 |
133.350s |
0.150 |
01:18P |
|
|
|
Jun 13
|
0.000 |
129.700 |
0.000 |
129.700s |
0.700 |
01:18P |
|
|
|
Aug 13
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1308.00 |
1316.50 |
1307.20 |
1312.50s |
- 2.80 |
03:22P |
|
|
|
Jun 12
|
1305.90 |
1310.60 |
1302.60 |
1306.90s |
- 2.70 |
03:22P |
|
|
|
Sep 12
|
0.00 |
1304.60 |
1296.60 |
1300.70s |
- 2.90 |
03:22P |
|
|
|
Dec 12
|
0.00 |
1298.60 |
1290.60 |
1294.60s |
- 3.00 |
03:22P |
|
|
|
Mar 13
|
0.00 |
1292.60 |
1284.60 |
1288.60s |
- 3.00 |
03:22P |
|
|
|
Jun 13
|
0.00 |
1286.60 |
1278.60 |
1282.60s |
- 3.00 |
03:22P |
|
|
|
Sep 13
|
0.00 |
1280.60 |
1272.60 |
1276.60s |
- 3.00 |
03:22P |
|
|
|
Dec 13
|
0.00 |
1279.10 |
1271.10 |
1275.10s |
- 3.00 |
03:22P |
|
|
|
Mar 14
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
Dec 14
|
0.00 |
0.00 |
0.00 |
1251.10s |
- 3.00 |
03:22P |
|
|
|
Dec 15
|
0.00 |
0.00 |
0.00 |
1244.10s |
- 3.00 |
03:22P |
|
|
|
Dec 16
|
0.00 |
0.00 |
0.00 |
1242.10s |
- 3.00 |
03:22P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| The Dalles, OR |
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
42oF |
| Humid: |
53% |
Dew Pt: |
26oF |
| Barom: |
30.55 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:30 |
Sunset: |
5:04 |
| As reported at THE DALLES, OR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
The Dalles, OR
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for The Dalles, OR |
|
|
|
|
|
| Date |
|
Sat
1/28 |
|
Sun
1/29 |
|
Mon
1/30 |
|
Tue
1/31 |
|
Wed
2/1 |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Partly Cloudy |
Rain |
Mostly Cloudy |
Rain |
Mostly Cloudy |
Temp
L/H (°F) |
25/40 |
33/47 |
36/43 |
33/46 |
33/47 |
Feels
Like
L/H (°F) |
25/40 |
33/44 |
32/38 |
28/46 |
33/46 |
Dew Point
(°F) |
26 |
34 |
32 |
32 |
33 |
Humidity
(%) |
73 |
74 |
73 |
68 |
69 |
Wind
Speed
(mph) |
1 |
5 |
7 |
3 |
3 |
Precip
(%) |
- |
61 |
- |
20 |
- |
Precip
Amt (in.)
|
None |
Rain
0.11 |
None |
Rain
0.04 |
None |
Evap
(in./day) |
0.02 |
0.04 |
0.04 |
0.03 |
0.03 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
