|
|
|
|
 |
|
|
|
2012 Oregon & Washington Insurance Prices |
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MID-COLUMBIA INSURANCE INC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.mcin.biz
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Futures |
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
669'0 |
696'4 |
669'0 |
695'2s |
37'4 |
05/18 |
|
|
|
Sep 12
|
|
|
|
703'0s |
33'4 |
05/18 |
|
|
|
Dec 12
|
713'0 |
720'6 |
713'0 |
720'0s |
31'2 |
05/18 |
|
|
|
Mar 13
|
|
|
|
733'0s |
29'4 |
05/18 |
|
|
|
May 13
|
|
|
|
739'2s |
27'2 |
05/18 |
|
|
|
Jul 13
|
734'6 |
737'4 |
734'6 |
740'2s |
26'2 |
05/18 |
|
|
|
Sep 13
|
|
|
|
749'0s |
26'6 |
05/18 |
|
|
|
Dec 13
|
|
|
|
761'0s |
23'2 |
05/18 |
|
|
|
Mar 14
|
|
|
|
765'0s |
20'6 |
05/18 |
|
|
|
May 14
|
|
|
|
768'0s |
18'2 |
05/18 |
|
|
|
Jul 14
|
|
|
|
740'6s |
12'4 |
05/18 |
|
|
|
Dec 14
|
|
|
|
|
|
|
|
|
|
Mar 15
|
|
|
|
|
|
|
|
|
|
May 15
|
|
|
|
|
|
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 12
|
151.325 |
151.500 |
151.300 |
151.300s |
0.675 |
05/18 |
|
|
|
Aug 12
|
160.700 |
161.200 |
160.100 |
160.700s |
0.775 |
05/18 |
|
|
|
Sep 12
|
161.750 |
162.300 |
161.725 |
161.725s |
0.550 |
05/18 |
|
|
|
Oct 12
|
162.750 |
163.425 |
162.375 |
162.875s |
0.450 |
05/18 |
|
|
|
Nov 12
|
163.500 |
163.875 |
162.950 |
163.475s |
0.475 |
05/18 |
|
|
|
Jan 13
|
163.500 |
163.650 |
163.350 |
163.350s |
0.400 |
05/18 |
|
|
|
Mar 13
|
0.000 |
163.700 |
0.000 |
163.700s |
0.800 |
05/18 |
|
|
|
Apr 13
|
0.000 |
164.000 |
0.000 |
164.000s |
1.550 |
05/18 |
|
|
|
May 13
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
|
|
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
|
|
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
|
|
Mar 13
|
545'6 |
552'0 |
544'4 |
546'4s |
7'2 |
05/18 |
|
|
|
May 13
|
556'2 |
556'2 |
556'2 |
557'0s |
9'6 |
05/18 |
|
|
|
Jul 13
|
|
|
|
563'4s |
8'6 |
05/18 |
|
|
|
Sep 13
|
|
|
|
547'2s |
4'0 |
05/18 |
|
|
|
Dec 13
|
539'2 |
543'4 |
539'2 |
539'0s |
1'0 |
05/18 |
|
|
|
Mar 14
|
|
|
|
548'2s |
0'2 |
05/18 |
|
|
|
May 14
|
|
|
|
554'2s |
-1'2 |
05/18 |
|
|
|
Jul 14
|
|
|
|
557'0s |
-3'0 |
05/18 |
|
|
|
Sep 14
|
|
|
|
526'4s |
0'4 |
05/18 |
|
|
|
Dec 14
|
|
|
|
519'4s |
0'4 |
05/18 |
|
|
|
Jul 15
|
|
|
|
536'6s |
-0'2 |
05/18 |
|
|
|
Dec 15
|
|
|
|
513'4s |
-0'4 |
05/18 |
|
|
|
Dec 16
|
|
|
|
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
|
|
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
|
|
Oct 12
|
125.250 |
126.625 |
125.250 |
126.300s |
1.350 |
05/18 |
|
|
|
Dec 12
|
127.700 |
129.000 |
127.700 |
128.600s |
1.150 |
05/18 |
|
|
|
Feb 13
|
129.250 |
130.250 |
129.250 |
130.025s |
1.350 |
05/18 |
|
|
|
Apr 13
|
130.900 |
132.050 |
130.800 |
131.600s |
0.700 |
05/18 |
|
|
|
Jun 13
|
127.700 |
128.700 |
127.700 |
128.700s |
1.100 |
05/18 |
|
|
|
Aug 13
|
129.000 |
129.000 |
129.000 |
129.000s |
1.200 |
05/18 |
|
|
|
Oct 13
|
0.000 |
130.250 |
0.000 |
130.250s |
0.750 |
05/18 |
|
|
|
Dec 13
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
1308.00 |
1310.20 |
1289.90 |
1290.80s |
- 10.50 |
05/18 |
|
|
|
Sep 12
|
1301.00 |
1302.90 |
1284.90 |
1284.40s |
- 10.50 |
05/18 |
|
|
|
Dec 12
|
0.00 |
1296.30 |
1278.30 |
1277.80s |
- 10.50 |
05/18 |
|
|
|
Mar 13
|
0.00 |
1289.80 |
1271.80 |
1271.30s |
- 10.50 |
05/18 |
|
|
|
Jun 13
|
0.00 |
1283.30 |
1265.30 |
1264.80s |
- 10.50 |
05/18 |
|
|
|
Sep 13
|
0.00 |
1277.30 |
1259.30 |
1258.80s |
- 10.50 |
05/18 |
|
|
|
Dec 13
|
0.00 |
1271.30 |
1253.30 |
1252.80s |
- 10.50 |
05/18 |
|
|
|
Mar 14
|
0.00 |
1265.30 |
1247.30 |
1246.80s |
- 10.50 |
05/18 |
|
|
|
Jun 14
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
Dec 14
|
0.00 |
0.00 |
0.00 |
1226.30s |
- 10.50 |
05/18 |
|
|
|
Dec 15
|
0.00 |
0.00 |
0.00 |
1212.30s |
- 10.50 |
05/18 |
|
|
|
Dec 16
|
0.00 |
0.00 |
0.00 |
1207.30s |
- 10.50 |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| The Dalles, OR |
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
53% |
Dew Pt: |
50oF |
| Barom: |
30 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:27 |
Sunset: |
8:35 |
| As reported at THE DALLES, OR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
The Dalles, OR
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for The Dalles, OR |
|
|
|
|
|
| Date |
|
Sun
5/20 |
|
Mon
5/21 |
|
Tue
5/22 |
|
Wed
5/23 |
|
Thu
5/24 |
Weather
Condition |
 |
|
|
 |
|
| Weather |
Rain |
Rain |
Rain |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
58/73 |
56/73 |
50/65 |
45/64 |
46/65 |
Feels
Like
L/H (°F) |
58/76 |
56/76 |
50/65 |
41/64 |
42/65 |
Dew Point
(°F) |
47 |
49 |
40 |
38 |
41 |
Humidity
(%) |
42 |
51 |
47 |
45 |
48 |
Wind
Speed
(mph) |
9 |
8 |
15 |
18 |
11 |
Precip
(%) |
30 |
68 |
63 |
- |
- |
Precip
Amt (in.)
|
Rain
0.05 |
Rain
0.08 |
Rain
0.04 |
None |
None |
Evap
(in./day) |
0.21 |
0.17 |
0.19 |
0.2 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
