2015 Oregon & Washington Projected Insurance Price
Projected Winter Wheat:  $6.20   Projected Winter Barley:  $3.41  
Projected Spring Wheat:  $6.55      
       

RMA Price Discovery

2014 Farm Bill Fact Sheets
 
        

2014 Oregon & Washington Projected Insurance Price
Projected Winter Wheat:  $6.72 Winter Wheat Harvest:  $6.88 Projected Spring Wheat:  $7.54 Spring Wheat Harvest:  $6.17
Projected Winter Barley:  $4.42 Winter Barley Harvest:  $3.16 Projected Spring Barley: $4.03 Spring Barley Harvest:  $3.16
Projected Grain Corn: $4.62   Silage Corn: $41  

2014 Alaska Insurance Prices
Spring Barley: $4.21   Spring Wheat: $6.51 Spring Wheat Harvest: $6.17
Oats: $3.10   Forage: $340/ton  
 

2014 Farm Bill
 
          

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 03:35P Chart for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 03:52P Chart for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 01:35P Chart for @W5K
Jul 15 564'0 567'0 552'0 558'2 -4'4 560'2s 01:35P Chart for @W5N
Sep 15 576'0 577'0 563'0 567'4 -4'6 570'4s 01:35P Chart for @W5U
Dec 15 590'0 590'0 575'4 581'0 -4'4 583'0s 01:35P Chart for @W5Z
Mar 16 594'2 594'2 587'2 587'2 -4'4 593'2s 01:35P Chart for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 233.575 234.600 - 0.075 234.150s 04:00P Chart for @GF4X
Jan 15 229.300 230.800 227.625 228.900 228.475s 04:00P Chart for @GF5F
Mar 15 226.975 228.075 225.050 226.100 - 0.350 225.750s 04:00P Chart for @GF5H
Apr 15 226.850 227.850 225.325 226.200 - 0.125 226.000s 04:00P Chart for @GF5J
May 15 226.825 228.000 225.450 226.100 - 0.400 225.575s 04:00P Chart for @GF5K
Aug 15 226.950 228.500 225.950 226.750 - 0.475 226.550s 04:00P Chart for @GF5Q
Sep 15 224.900 226.000 223.950 223.950 - 0.350 224.000s 04:00P Chart for @GF5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 03:39P Chart for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 03:23P Chart for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 03:34P Chart for @C5Z
Mar 16 425'0 426'0 418'6 425'6 2'0 426'6s 01:35P Chart for @C6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 168.000 169.750 - 1.000 169.500s 04:00P Chart for @LE4V
Dec 14 167.450 167.750 165.450 166.250 - 1.275 166.050s 04:00P Chart for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.375 166.100s 04:00P Chart for @LE5G
Apr 15 166.150 166.750 164.925 165.600 - 0.575 165.600s 04:00P Chart for @LE5J
Jun 15 155.800 156.300 154.900 155.700 0.100 155.700s 04:00P Chart for @LE5M
Aug 15 153.100 153.425 152.350 153.125 - 0.025 153.000s 04:00P Chart for @LE5Q
Oct 15 154.425 154.675 153.725 154.275 - 0.300 154.250s 04:00P Chart for @LE5V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 587'0 591'6 -8'2 593'6s 03:05P Chart for @KW4Z
Mar 15 606'4 608'0 593'0 597'0 -8'2 599'0s 01:35P Chart for @KW5H
May 15 609'2 609'4 595'6 600'4 -7'6 601'4s 03:28P Chart for @KW5K
Jul 15 603'6 605'0 591'6 596'2 -6'0 597'6s 01:35P Chart for @KW5N
Sep 15 611'0 613'4 602'0 603'4 -5'4 607'4s 01:35P Chart for @KW5U
Dec 15 620'6 621'0 615'0 617'0 -5'2 620'4s 01:35P Chart for @KW5Z
Mar 16 635'0 -5'0 629'2s 01:35P Chart for @KW6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 567'0 574'2 -3'4 574'2s 03:05P Chart for @MW4Z
Mar 15 588'6 589'0 577'4 584'0 -4'2 584'4s 01:31P Chart for @MW5H
May 15 598'4 598'4 587'2 593'6 -4'4 593'0s 01:31P Chart for @MW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 03:58P Chart for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 01:30P Chart for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 01:30P Chart for @S5Q
Sep 15 1032'6 1045'2 1019'0 1041'0 14'2 1042'4s 01:30P Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
The Dalles, OR
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 67% Dew Pt: 46oF
Barom: 29.82 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:43 Sunset: 5:53
As reported at THE DALLES, OR at 1:00 PM
View complete Local Weather

Local Radar
The Dalles, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for The Dalles, OR
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Rain Rain
Weather Mostly Cloudy Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)
50/62 43/60 42/60 40/59 46/61
Feels
Like

L/H (°F)
50/62 39/60 38/60 37/59 46/61
Dew Point
(°F)
45 42 41 44 48
Humidity
(%)
63 66 68 80 80
Wind
Speed

(mph)
7 11 6 4 6
Precip
(%)
- - 20 43 60
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.03
Rain
0.21
Evap
(in./day)
0.09 0.09 0.07 0.04 0.05
View complete Local Weather

Google Search

Google

Make MCIN Your Homepage
  Microsoft Internet Explorer
  • Click the small gear icon near the top right corner of the screen.
  • Click Internet Options.
  • On the General tab, enter http://www.mcin.biz into the Home Page box.
  • Press the OK button.
  Google Chrome
  • Click the button with 3 stacked horizontal lines near the top right corner of the screen.
  • Click Settings.
  • Under the "On startup" heading, select "Open a specific page or set of pages."
  • Click "Set pages" to the right.
  • Enter http://www.mcin.biz in the box.
    Press the OK button.
  Mozilla Firefox
  • Click the orange Firefox button in the top left corner of the screen.
  • Click Options.
  • On the General tab, under the Startup heading, set the "When Firefox starts" dropdown to "Show my home page."
  • Enter http://www.mcin.biz into the Home Page box.
    Press the OK button.


 

 

Download pdf reader here
 

 



Mid-Columbia Insurance is an equal opportunity provider and employer.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN