2015 Oregon & Washington Projected Insurance Price
Projected Winter Wheat:  $6.20   Projected Winter Barley:  $3.41  
Projected Spring Wheat:  $6.55      
       

RMA Price Discovery

2014 Farm Bill Fact Sheets
 
        

2014 Oregon & Washington Projected Insurance Price
Projected Winter Wheat:  $6.72 Winter Wheat Harvest:  $6.88 Projected Spring Wheat:  $7.54 Spring Wheat Harvest:  $6.17
Projected Winter Barley:  $4.42 Winter Barley Harvest:  $3.16 Projected Spring Barley: $4.03 Spring Barley Harvest:  $3.16
Projected Grain Corn: $4.62   Silage Corn: $41  

2014 Alaska Insurance Prices
Spring Barley: $4.21   Spring Wheat: $6.51 Spring Wheat Harvest: $6.17
Oats: $3.10   Forage: $340/ton  
 

2014 Farm Bill
 
          

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 578'4 15'2 577'2s 12:15P Chart for @W4Z
Mar 15 558'2 581'0 557'6 578'4 15'6 578'4s 12:15P Chart for @W5H
May 15 565'2 587'0 564'2 584'2 15'2 584'4s 12:15P Chart for @W5K
Jul 15 570'0 591'6 569'4 589'0 14'4 589'0s 12:15P Chart for @W5N
Sep 15 578'0 597'4 577'2 597'4 14'6 596'4s 12:15P Chart for @W5U
Dec 15 587'2 609'4 587'2 606'6 13'4 606'2s 12:15P Chart for @W5Z
Mar 16 608'0 618'0 608'0 618'0 13'0 615'4s 12:15P Chart for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 230.300 231.925 230.100 231.450 0.575 231.075s 04:00P Chart for @GF5F
Mar 15 229.075 230.400 228.675 230.250 0.850 230.200s 04:00P Chart for @GF5H
Apr 15 229.675 231.175 229.375 230.800 0.825 230.775s 04:00P Chart for @GF5J
May 15 229.625 231.000 229.300 230.800 0.900 230.850s 04:00P Chart for @GF5K
Aug 15 230.075 231.425 229.800 231.325 0.900 231.425s 04:00P Chart for @GF5Q
Sep 15 230.200 231.075 230.200 230.800 0.500 231.000s 04:00P Chart for @GF5U
Oct 15 230.500 231.250 230.500 231.000 0.500 231.000s 04:00P Chart for @GF5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 12:15P Chart for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 12:15P Chart for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 12:15P Chart for @C5K
Jul 15 405'4 408'6 398'0 404'4 -3'2 403'6s 12:15P Chart for @C5N
Sep 15 410'4 413'4 403'4 409'6 -3'4 409'0s 12:15P Chart for @C5U
Dec 15 418'6 421'6 411'2 417'4 -3'6 416'6s 12:15P Chart for @C5Z
Mar 16 426'0 429'6 419'6 422'6 -3'2 425'4s 12:15P Chart for @C6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.875 169.075 168.275 168.850 - 0.375 168.875s 04:00P Chart for @LE4Z
Feb 15 169.100 169.700 168.625 169.400 - 0.450 169.225s 04:00P Chart for @LE5G
Apr 15 167.650 169.000 167.500 168.900 0.700 169.000s 04:00P Chart for @LE5J
Jun 15 159.925 161.450 159.900 161.350 0.700 161.300s 04:00P Chart for @LE5M
Aug 15 156.950 158.500 156.600 158.475 1.500 158.550s 04:00P Chart for @LE5Q
Oct 15 157.650 159.475 157.650 159.475 1.300 159.500s 04:00P Chart for @LE5V
Dec 15 157.975 159.375 157.950 159.325 1.300 159.500s 04:00P Chart for @LE5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'4 640'0 618'4 636'4 16'0 637'0s 12:15P Chart for @KW4Z
Mar 15 620'6 640'6 620'0 640'4 16'6 640'0s 12:15P Chart for @KW5H
May 15 623'6 641'6 620'4 641'2 16'6 641'0s 12:15P Chart for @KW5K
Jul 15 620'0 636'4 617'2 636'0 14'4 635'4s 12:48P Chart for @KW5N
Sep 15 630'4 645'0 630'4 644'0 14'6 645'4s 12:15P Chart for @KW5U
Dec 15 649'0 660'0 649'0 657'0 13'4 659'4s 12:15P Chart for @KW5Z
Mar 16 649'0 651'0 649'0 649'0 13'0 665'6s 12:15P Chart for @KW6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 602'0 621'6 601'6 621'6 22'4 621'0s 12:54P Chart for @MW4Z
Mar 15 600'4 617'0 599'4 615'0 13'4 616'2s 12:54P Chart for @MW5H
May 15 608'0 624'2 607'6 624'0 12'6 623'4s 12:54P Chart for @MW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 12:15P Chart for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 12:15P Chart for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 12:15P Chart for @S5K
Jul 15 1056'6 1066'4 1029'6 1031'0 -29'6 1033'2s 12:15P Chart for @S5N
Aug 15 1056'0 1062'4 1039'2 1039'2 -29'2 1032'6s 12:15P Chart for @S5Q
Sep 15 1036'0 1040'0 1011'0 1011'0 -26'4 1011'4s 12:15P Chart for @S5U
Nov 15 1018'0 1023'0 993'6 995'0 -24'4 997'0s 12:15P Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
The Dalles, OR
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 29.38 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 4:23
As reported at THE DALLES, OR at 5:00 PM
View complete Local Weather

Local Radar
The Dalles, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for The Dalles, OR
Change Zip Code: 
Date Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Wed
12/3
Weather
Condition
Rain Clear Snow Showers Clear Snow
Weather Rain Clear Snow Showers Clear Snow
Temp
L/H (°F)
31/45 23/32 23/35 24/37 23/34
Feels
Like

L/H (°F)
27/40 18/27 23/35 19/33 18/29
Dew Point
(°F)
29 13 16 19 20
Humidity
(%)
63 48 59 61 68
Wind
Speed

(mph)
7 6 2 4 4
Precip
(%)
76 - 33 - 30
Precip
Amt
(in.)
Rain
0.04
None S: <1/4
L: 0.03
None S: 1-2
L: 0.10
Evap
(in./day)
0.05 0.05 0.02 0.04 0.03
View complete Local Weather

Google Search

Google

Make MCIN Your Homepage
  Microsoft Internet Explorer
  • Click the small gear icon near the top right corner of the screen.
  • Click Internet Options.
  • On the General tab, enter http://www.mcin.biz into the Home Page box.
  • Press the OK button.
  Google Chrome
  • Click the button with 3 stacked horizontal lines near the top right corner of the screen.
  • Click Settings.
  • Under the "On startup" heading, select "Open a specific page or set of pages."
  • Click "Set pages" to the right.
  • Enter http://www.mcin.biz in the box.
    Press the OK button.
  Mozilla Firefox
  • Click the orange Firefox button in the top left corner of the screen.
  • Click Options.
  • On the General tab, under the Startup heading, set the "When Firefox starts" dropdown to "Show my home page."
  • Enter http://www.mcin.biz into the Home Page box.
    Press the OK button.


 

 

Download pdf reader here
 

 



Mid-Columbia Insurance is an equal opportunity provider and employer.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN