2014 Farm Bill
 
          
 

2014 Oregon & Washington Projected Insurance Price
Projected Winter Wheat:  $6.72 Projected Spring Wheat:  $7.54
Projected Winter Barley:  $4.42 Projected Spring Barley: $4.03
Projected Grain Corn: $4.62 Silage Corn: $41

2014 Alaska Insurance Prices
Spring Barley: $4.21 Spring Wheat: $6.51
Oats: $3.10 Forage: $340/ton
 

RMA Price Discovery

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 535'0 526'4 527'0 -1'6 528'6 08:39A Chart for @W4U
Dec 14 550'4 556'0 547'4 548'0 -2'2 550'2 08:39A Chart for @W4Z
Mar 15 576'0 578'0 568'6 569'2 -3'4 572'6 08:39A Chart for @W5H
May 15 588'0 590'6 584'0 584'4 -3'6 588'2 08:39A Chart for @W5K
Jul 15 600'0 604'0 596'0 596'6 -3'6 600'4 08:39A Chart for @W5N
Sep 15 616'4 616'4 608'0 608'0 -5'0 613'0 08:38A Chart for @W5U
Dec 15 631'2 631'2 623'2 623'2 -5'0 628'2 08:38A Chart for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 218.250 216.775 218.000 0.675 217.325 08:39A Chart for @GF4Q
Sep 14 217.950 218.850 217.300 218.650 0.600 218.050 08:39A Chart for @GF4U
Oct 14 217.500 218.400 216.875 218.250 0.625 217.625 08:39A Chart for @GF4V
Nov 14 216.800 217.900 216.425 217.675 0.650 217.025 08:39A Chart for @GF4X
Jan 15 211.550 212.450 211.375 211.650 0.375 211.275 08:39A Chart for @GF5F
Mar 15 209.400 210.000 209.400 209.975 1.050 208.925 08:39A Chart for @GF5H
Apr 15 208.550 209.400 207.325 209.400 0.100 208.500s 08:39A Chart for @GF5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 357'0 357'0 -4'4 361'4 08:39A Chart for @C4U
Dec 14 369'0 370'6 364'6 364'6 -4'6 369'4 08:39A Chart for @C4Z
Mar 15 380'6 382'6 376'4 376'4 -4'6 381'2 08:39A Chart for @C5H
May 15 389'0 390'6 384'6 385'0 -4'4 389'4 08:39A Chart for @C5K
Jul 15 396'6 398'0 392'2 392'4 -4'4 397'0 08:39A Chart for @C5N
Sep 15 404'0 404'6 400'6 400'6 -3'2 404'0 08:39A Chart for @C5U
Dec 15 411'0 412'0 405'6 406'2 -4'6 411'0 08:39A Chart for @C5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 157.800 156.450 157.450 0.900 156.550 08:39A Chart for @LE4Q
Oct 14 158.400 159.100 157.575 158.875 0.825 158.050 08:39A Chart for @LE4V
Dec 14 157.975 158.400 157.250 158.200 0.425 157.775 08:39A Chart for @LE4Z
Feb 15 156.000 156.500 155.625 156.400 0.250 156.150 08:39A Chart for @LE5G
Apr 15 155.575 155.850 155.050 155.700 0.250 155.450 08:39A Chart for @LE5J
Jun 15 147.250 148.125 147.250 147.725 0.500 147.225 08:39A Chart for @LE5M
Aug 15 146.250 146.975 146.250 146.350 0.600 145.750 08:39A Chart for @LE5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 625'2 619'2 620'0 -0'4 620'4 08:39A Chart for @KW4U
Dec 14 633'6 638'6 633'0 633'6 -0'4 634'2 08:39A Chart for @KW4Z
Mar 15 642'0 646'0 641'2 641'2 -1'0 642'2 08:39A Chart for @KW5H
May 15 651'4 651'4 651'4 651'4 3'0 648'4 08:39A Chart for @KW5K
Jul 15 644'0 644'6 640'0 643'6 2'2 641'4 08:39A Chart for @KW5N
Sep 15 653'0 653'0 653'0 653'0 -1'2 651'6s 08:39A Chart for @KW5U
Dec 15 678'0 668'6 Chart for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'4 625'0 617'0 617'6 -2'0 619'6 08:39A Chart for @MW4U
Dec 14 627'6 632'0 624'2 625'6 -1'4 627'2 08:39A Chart for @MW4Z
Mar 15 639'6 639'6 636'0 636'0 -3'0 639'0 08:39A Chart for @MW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'2 1197'6 1199'0 -8'4 1207'4 08:39A Chart for @S4Q
Sep 14 1112'0 1113'4 1099'2 1100'6 -10'6 1111'4 08:39A Chart for @S4U
Nov 14 1084'6 1087'2 1070'2 1073'0 -11'6 1084'6 08:39A Chart for @S4X
Jan 15 1091'0 1094'0 1077'2 1080'0 -11'4 1091'4 08:39A Chart for @S5F
Mar 15 1094'6 1095'4 1084'4 1086'4 -11'0 1097'4 08:39A Chart for @S5H
May 15 1101'0 1104'4 1091'2 1093'4 -10'0 1103'4 08:39A Chart for @S5K
Jul 15 1110'2 1112'0 1097'4 1099'6 -9'6 1109'4 08:39A Chart for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
The Dalles, OR
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 83% Dew Pt: 48oF
Barom: 30.1 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:40 Sunset: 8:41
As reported at THE DALLES, OR at 6:00 AM
View complete Local Weather

Local Radar
The Dalles, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for The Dalles, OR
Change Zip Code: 
Date Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
52/84 59/89 61/93 64/96 66/100
Feels
Like

L/H (°F)
52/84 59/89 61/93 64/96 66/100
Dew Point
(°F)
49 51 53 53 52
Humidity
(%)
43 39 36 36 26
Wind
Speed

(mph)
8 9 8 10 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.34 0.28 0.4 0.38
View complete Local Weather

Google Search

Google

Make MCIN Your Homepage
  Microsoft Internet Explorer
  • Click the small gear icon near the top right corner of the screen.
  • Click Internet Options.
  • On the General tab, enter http://www.mcin.biz into the Home Page box.
  • Press the OK button.
  Google Chrome
  • Click the button with 3 stacked horizontal lines near the top right corner of the screen.
  • Click Settings.
  • Under the "On startup" heading, select "Open a specific page or set of pages."
  • Click "Set pages" to the right.
  • Enter http://www.mcin.biz in the box.
    Press the OK button.
  Mozilla Firefox
  • Click the orange Firefox button in the top left corner of the screen.
  • Click Options.
  • On the General tab, under the Startup heading, set the "When Firefox starts" dropdown to "Show my home page."
  • Enter http://www.mcin.biz into the Home Page box.
    Press the OK button.


 

 

Download pdf reader here
 

 



Mid-Columbia Insurance is an equal opportunity provider and employer.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN