2015 Oregon & Washington Projected Insurance Price
Projected Winter Wheat:  $6.20   Projected Winter Barley:  $3.41  
Projected Spring Wheat:  $6.55      
       

RMA Price Discovery

2014 Farm Bill Fact Sheets
 
        

2014 Oregon & Washington Projected Insurance Price
Projected Winter Wheat:  $6.72 Winter Wheat Harvest:  $6.88 Projected Spring Wheat:  $7.54 Spring Wheat Harvest:  $6.17
Projected Winter Barley:  $4.42 Winter Barley Harvest:  $3.16 Projected Spring Barley: $4.03 Spring Barley Harvest:  $3.16
Projected Grain Corn: $4.62   Silage Corn: $41  

2014 Alaska Insurance Prices
Spring Barley: $4.21   Spring Wheat: $6.51 Spring Wheat Harvest: $6.17
Oats: $3.10   Forage: $340/ton  
 

2014 Farm Bill
 
          

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 03:56P Chart for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 03:40P Chart for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 02:35P Chart for @W5N
Sep 15 648'0 648'4 635'0 641'6 -19'4 641'2s 01:30P Chart for @W5U
Dec 15 668'0 668'0 643'4 652'2 -19'2 650'6s 02:30P Chart for @W5Z
Mar 16 666'2 666'2 650'6 656'0 -19'4 656'0s 01:30P Chart for @W6H
May 16 663'4 -19'2 650'0s 01:30P Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 220.200 3.075 220.150s 04:11P Chart for @GF5F
Mar 15 214.650 218.125 214.600 217.875 4.200 217.975s 04:00P Chart for @GF5H
Apr 15 215.150 218.325 215.150 218.000 3.900 218.075s 04:11P Chart for @GF5J
May 15 216.075 218.925 215.725 218.700 3.650 218.600s 04:00P Chart for @GF5K
Aug 15 216.750 219.850 216.500 219.475 3.850 219.600s 04:00P Chart for @GF5Q
Sep 15 216.625 219.325 216.500 219.300 4.475 219.600s 04:00P Chart for @GF5U
Oct 15 216.600 218.650 216.600 218.650 4.475 218.750s 04:11P Chart for @GF5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 03:57P Chart for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 03:51P Chart for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 03:58P Chart for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 02:30P Chart for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 03:47P Chart for @C5Z
Mar 16 442'0 444'0 437'6 444'0 0'4 443'4s 03:00P Chart for @C6H
May 16 448'0 448'0 445'6 447'4 0'4 449'2s 01:30P Chart for @C6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 04:12P Chart for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 04:00P Chart for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 04:00P Chart for @LE5J
Jun 15 151.000 152.750 150.825 152.575 2.050 152.500s 04:00P Chart for @LE5M
Aug 15 148.525 151.050 148.525 151.000 2.550 150.800s 04:00P Chart for @LE5Q
Oct 15 150.400 152.650 150.325 152.500 2.600 152.250s 04:00P Chart for @LE5V
Dec 15 151.450 153.550 151.375 153.375 2.275 153.275s 04:12P Chart for @LE5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 661'6 666'6 -17'6 666'0s 02:37P Chart for @KW5H
May 15 684'6 685'4 666'0 670'6 -17'2 670'2s 01:30P Chart for @KW5K
Jul 15 685'0 686'0 666'4 672'6 -16'2 672'0s 03:46P Chart for @KW5N
Sep 15 692'4 692'4 674'2 679'4 -15'2 680'0s 01:30P Chart for @KW5U
Dec 15 696'0 698'4 685'0 690'6 -15'0 690'6s 01:30P Chart for @KW5Z
Mar 16 709'0 -14'6 696'0s 01:30P Chart for @KW6H
May 16 655'0 -14'6 682'0s 01:30P Chart for @KW6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 650'0 -12'6 648'2s 03:38P Chart for @MW5H
May 15 662'0 665'6 649'4 656'4 -13'0 654'0s 02:45P Chart for @MW5K
Jul 15 671'6 671'6 655'0 662'2 -12'4 660'6s 03:46P Chart for @MW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 03:55P Chart for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 03:00P Chart for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 01:30P Chart for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 01:30P Chart for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 01:30P Chart for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 01:30P Chart for @S5U
Nov 15 1019'0 1022'0 1008'4 1017'6 -2'2 1017'4s 02:30P Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
The Dalles, OR
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 93% Dew Pt: 38oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:41 Sunset: 4:23
As reported at THE DALLES, OR at 9:00 PM
View complete Local Weather

Local Radar
The Dalles, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for The Dalles, OR
Change Zip Code: 
Date Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
38/50 49/56 45/55 42/50 40/48
Feels
Like

L/H (°F)
38/50 44/56 40/55 39/50 35/45
Dew Point
(°F)
41 45 40 42 35
Humidity
(%)
88 74 68 76 66
Wind
Speed

(mph)
3 10 10 7 6
Precip
(%)
80 80 77 60 50
Precip
Amt
(in.)
Rain
0.86
Rain
0.71
Rain
0.17
Rain
0.14
Rain
0.46
Evap
(in./day)
0.02 0.06 0.07 0.04 0.05
View complete Local Weather

Google Search

Google

Make MCIN Your Homepage
  Microsoft Internet Explorer
  • Click the small gear icon near the top right corner of the screen.
  • Click Internet Options.
  • On the General tab, enter http://www.mcin.biz into the Home Page box.
  • Press the OK button.
  Google Chrome
  • Click the button with 3 stacked horizontal lines near the top right corner of the screen.
  • Click Settings.
  • Under the "On startup" heading, select "Open a specific page or set of pages."
  • Click "Set pages" to the right.
  • Enter http://www.mcin.biz in the box.
    Press the OK button.
  Mozilla Firefox
  • Click the orange Firefox button in the top left corner of the screen.
  • Click Options.
  • On the General tab, under the Startup heading, set the "When Firefox starts" dropdown to "Show my home page."
  • Enter http://www.mcin.biz into the Home Page box.
    Press the OK button.


 

 

Download pdf reader here
 

 



Mid-Columbia Insurance is an equal opportunity provider and employer.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN